F5 Inc/ US3156161024 /
| 11/14/2024 3:56:06 PM | Chg. -0.9850 | Volume | Bid3:56:06 PM | Ask3:56:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.8750USD | -0.40% | 28,708 Turnover: 4.1 mill. |
245.2500Bid Size: 600 | 246.5000Ask Size: 600 | 14.35 bill.USD | - | 37.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 3:56:06 PM | 245.8750 | 100 |
| 11/14/2024 | 3:55:18 PM | 246.0100 | 100 |
| 11/14/2024 | 3:55:18 PM | 245.8400 | 100 |
| 11/14/2024 | 3:55:18 PM | 245.8400 | 100 |
| 11/14/2024 | 3:53:03 PM | 245.8500 | 100 |
| 11/14/2024 | 3:53:03 PM | 245.8500 | 100 |
| 11/14/2024 | 3:53:03 PM | 245.3900 | 100 |
| 11/14/2024 | 3:53:03 PM | 245.6800 | 100 |
| 11/14/2024 | 3:53:03 PM | 245.6800 | 100 |
| 11/14/2024 | 3:53:03 PM | 245.6800 | 100 |
| 11/14/2024 | 3:53:03 PM | 245.6800 | 100 |
| 11/14/2024 | 3:52:49 PM | 245.6700 | 100 |
| 11/14/2024 | 3:52:49 PM | 245.6100 | 100 |
All quotes in USD
