OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

F5 Inc/  US3156161024  /

NASDAQ
10/10/2024  10:00:00 PM Chg. -0.0600 Volume Bid1:03:23 AM Ask1:03:23 AM Market Capitalization Dividend Y. P/E Ratio
221.9900USD -0.03% 376,869
Turnover: 49.62 mill.		 222.2000Bid Size: 100 222.5500Ask Size: 100 12.94 bill.USD - 33.69
 

Time & Sales

Date Time Last Volume
10/10/2024 10:00:00 PM 221.9900 80,841
10/10/2024 9:59:59 PM 221.9300 154
10/10/2024 9:59:55 PM 222.0000 105
10/10/2024 9:59:54 PM 221.9600 100
10/10/2024 9:59:51 PM 221.9200 186
10/10/2024 9:59:50 PM 221.9600 263
10/10/2024 9:59:50 PM 221.9600 200
10/10/2024 9:59:50 PM 221.9600 100
10/10/2024 9:59:48 PM 221.9400 801
10/10/2024 9:59:48 PM 221.9400 200
10/10/2024 9:59:48 PM 221.9400 100
10/10/2024 9:59:43 PM 221.9300 179
10/10/2024 9:59:36 PM 221.9500 100
 
  All quotes in USD