Weir Group PLC/The/ GB0009465807 /
| 2024-09-06 5:29:48 PM | Chg. -22.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,938.00GBX | -1.12% | 176,270 Turnover(GBP): 3.45 mill. |
-Bid Size: - | -Ask Size: - | 5.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:48 PM | 1,938.00 | 18 |
| 2024-09-06 | 5:29:33 PM | 1,938.00 | 3 |
| 2024-09-06 | 5:29:30 PM | 1,938.00 | 7 |
| 2024-09-06 | 5:29:25 PM | 1,938.00 | 18 |
| 2024-09-06 | 5:29:25 PM | 1,938.00 | 48 |
| 2024-09-06 | 5:29:07 PM | 1,938.50 | 33 |
| 2024-09-06 | 5:29:07 PM | 1,938.50 | 1 |
| 2024-09-06 | 5:29:07 PM | 1,938.50 | 48 |
| 2024-09-06 | 5:28:50 PM | 1,939.00 | 118 |
| 2024-09-06 | 5:28:50 PM | 1,939.50 | 48 |
| 2024-09-06 | 5:28:46 PM | 1,939.00 | 18 |
| 2024-09-06 | 5:28:46 PM | 1,939.00 | 18 |
| 2024-09-06 | 5:28:46 PM | 1,939.00 | 18 |
All quotes in GBX
