| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:19:40 PM | 2,032.00 | 97 |
| 2024-07-31 | 3:19:40 PM | 2,032.00 | 25 |
| 2024-07-31 | 3:17:54 PM | 2,030.00 | 210 |
| 2024-07-31 | 3:17:39 PM | 2,030.00 | 133 |
| 2024-07-31 | 3:17:39 PM | 2,030.00 | 95 |
| 2024-07-31 | 3:17:39 PM | 2,030.00 | 38 |
| 2024-07-31 | 3:16:58 PM | 2,032.00 | 21 |
| 2024-07-31 | 3:16:58 PM | 2,032.00 | 3 |
| 2024-07-31 | 3:16:58 PM | 2,032.00 | 20 |
| 2024-07-31 | 3:16:58 PM | 2,032.00 | 239 |
| 2024-07-31 | 3:15:55 PM | 2,030.00 | 233 |
| 2024-07-31 | 3:15:55 PM | 2,030.00 | 37 |