| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:29:50 PM | 2,040.00 | 1 |
| 2024-07-31 | 5:29:50 PM | 2,040.00 | 19 |
| 2024-07-31 | 5:29:50 PM | 2,040.00 | 45 |
| 2024-07-31 | 5:29:50 PM | 2,040.00 | 20 |
| 2024-07-31 | 5:28:07 PM | 2,041.00 | 151 |
| 2024-07-31 | 5:28:07 PM | 2,041.00 | 120 |
| 2024-07-31 | 5:27:07 PM | 2,041.00 | 157 |
| 2024-07-31 | 5:26:39 PM | 2,041.00 | 418 |
| 2024-07-31 | 5:26:39 PM | 2,041.00 | 123 |
| 2024-07-31 | 5:26:39 PM | 2,041.00 | 224 |
| 2024-07-31 | 5:26:39 PM | 2,041.00 | 114 |
| 2024-07-31 | 5:26:39 PM | 2,040.00 | 13 |
| 2024-07-31 | 5:26:39 PM | 2,040.00 | 131 |