Waters Corp/ US9418481035 /
| 09/10/2024 21:59:50 | Chg. -1.91 | Volume | Bid22:00:07 | Ask22:00:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 356.77USD | -0.53% | 9,359 Turnover: 1.26 mill. |
335.37Bid Size: 1 | 381.41Ask Size: 2 | 21.23 bill.USD | - | 32.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:59:50 | 356.77 | 133 |
| 09/10/2024 | 21:59:48 | 356.73 | 100 |
| 09/10/2024 | 21:59:44 | 356.79 | 100 |
| 09/10/2024 | 21:58:03 | 357.34 | 100 |
| 09/10/2024 | 21:56:36 | 357.45 | 100 |
| 09/10/2024 | 21:48:49 | 357.32 | 100 |
| 09/10/2024 | 21:44:28 | 357.24 | 100 |
| 09/10/2024 | 21:33:42 | 357.72 | 100 |
| 09/10/2024 | 21:22:12 | 357.24 | 100 |
| 09/10/2024 | 21:21:00 | 357.19 | 100 |
| 09/10/2024 | 21:16:38 | 357.40 | 100 |
| 09/10/2024 | 21:11:33 | 357.36 | 100 |
| 09/10/2024 | 21:06:00 | 357.25 | 100 |
All quotes in USD
