Waters Corp/ US9418481035 /
| 09/10/2024 19:15:37 | Chg. -1.77 | Volume | Bid20:02:23 | Ask20:02:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 356.91USD | -0.49% | 3,806 Turnover: 427,398 |
355.64Bid Size: 1 | 358.19Ask Size: 1 | 21.22 bill.USD | - | 32.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:15:37 | 356.91 | 100 |
| 09/10/2024 | 19:13:35 | 356.69 | 100 |
| 09/10/2024 | 19:12:40 | 356.67 | 100 |
| 09/10/2024 | 19:06:43 | 356.63 | 100 |
| 09/10/2024 | 18:57:22 | 355.95 | 100 |
| 09/10/2024 | 18:57:22 | 355.98 | 100 |
| 09/10/2024 | 18:57:22 | 355.91 | 100 |
| 09/10/2024 | 18:22:24 | 355.74 | 100 |
| 09/10/2024 | 18:22:24 | 355.73 | 100 |
| 09/10/2024 | 17:48:24 | 356.21 | 100 |
| 09/10/2024 | 17:21:05 | 355.78 | 100 |
| 09/10/2024 | 17:21:05 | 355.78 | 100 |
| 08/10/2024 | 21:59:57 | 358.68 | 100 |
All quotes in USD
