| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:28:55 PM | 380.69 | 100 |
| 2024-11-11 | 8:49:00 PM | 381.03 | 200 |
| 2024-11-11 | 8:44:53 PM | 381.04 | 100 |
| 2024-11-11 | 8:41:11 PM | 381.53 | 100 |
| 2024-11-11 | 8:30:52 PM | 381.85 | 200 |
| 2024-11-11 | 8:30:52 PM | 381.85 | 100 |
| 2024-11-11 | 8:25:51 PM | 381.50 | 100 |
| 2024-11-11 | 8:21:45 PM | 381.78 | 100 |
| 2024-11-11 | 8:16:12 PM | 382.08 | 100 |
| 2024-11-11 | 8:09:41 PM | 382.37 | 100 |
| 2024-11-11 | 7:50:02 PM | 382.59 | 138 |
| 2024-11-11 | 7:21:48 PM | 382.11 | 100 |
| 2024-11-11 | 6:23:22 PM | 382.93 | 100 |