| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:34:55 PM | 385.06 | 100 |
| 2024-11-12 | 5:32:48 PM | 384.61 | 100 |
| 2024-11-12 | 5:31:20 PM | 384.62 | 105 |
| 2024-11-12 | 5:25:16 PM | 385.06 | 100 |
| 2024-11-12 | 5:25:16 PM | 385.06 | 100 |
| 2024-11-12 | 5:25:09 PM | 385.36 | 100 |
| 2024-11-12 | 5:22:12 PM | 385.69 | 100 |
| 2024-11-12 | 5:22:12 PM | 385.69 | 100 |
| 2024-11-12 | 5:22:12 PM | 385.69 | 100 |
| 2024-11-12 | 5:22:12 PM | 385.88 | 100 |
| 2024-11-12 | 5:22:12 PM | 385.84 | 100 |
| 2024-11-12 | 5:22:12 PM | 385.87 | 100 |
| 2024-11-12 | 5:21:10 PM | 386.15 | 100 |