| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:53:30 PM | 383.32 | 100 |
| 2024-11-11 | 4:32:05 PM | 383.80 | 273 |
| 2024-11-11 | 4:32:05 PM | 383.80 | 147 |
| 2024-11-11 | 4:32:05 PM | 383.80 | 218 |
| 2024-11-11 | 4:32:05 PM | 383.80 | 190 |
| 2024-11-11 | 4:32:05 PM | 383.80 | 429 |
| 2024-11-11 | 4:32:05 PM | 383.77 | 100 |
| 2024-11-11 | 4:32:05 PM | 383.80 | 157 |
| 2024-11-11 | 4:32:05 PM | 383.79 | 100 |
| 2024-11-11 | 4:32:05 PM | 383.80 | 141 |
| 2024-11-11 | 4:32:05 PM | 383.80 | 700 |
| 2024-11-11 | 4:32:05 PM | 383.79 | 100 |
| 2024-11-11 | 4:32:05 PM | 383.78 | 100 |