WASTE MANAGEMENT/ US94106L1098 /
| 7/29/2024 12:21:06 PM | Chg. +0.800 | Volume | Bid12:24:06 PM | Ask12:24:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.600EUR | +0.44% | 2,405 Turnover: 437,672.740 |
182.020Bid Size: 28 | 182.540Ask Size: 90 | 72.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:21:06 PM | 182.600 | 3 |
| 7/29/2024 | 11:56:44 AM | 182.540 | 10 |
| 7/29/2024 | 11:48:10 AM | 182.560 | 5 |
| 7/29/2024 | 11:42:56 AM | 182.580 | 16 |
| 7/29/2024 | 11:39:16 AM | 182.600 | 16 |
| 7/29/2024 | 11:37:11 AM | 182.780 | 100 |
| 7/29/2024 | 11:36:27 AM | 182.760 | 5 |
| 7/29/2024 | 11:30:31 AM | 182.000 | 210 |
| 7/29/2024 | 11:30:13 AM | 182.020 | 83 |
| 7/29/2024 | 11:29:58 AM | 182.380 | 83 |
| 7/29/2024 | 11:21:46 AM | 182.020 | 30 |
| 7/29/2024 | 11:15:31 AM | 182.300 | 6 |
| 7/29/2024 | 11:13:14 AM | 182.300 | 3 |
All quotes in EUR
