| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:43:35 PM | 202.300 | 3 |
| 2024-07-24 | 7:45:07 PM | 201.100 | 30 |
| 2024-07-24 | 7:08:31 PM | 201.100 | 32 |
| 2024-07-24 | 6:55:46 PM | 201.000 | 4 |
| 2024-07-24 | 5:57:13 PM | 201.050 | 3 |
| 2024-07-24 | 5:54:57 PM | 201.050 | 14 |
| 2024-07-24 | 5:53:49 PM | 201.050 | 2 |
| 2024-07-24 | 5:25:28 PM | 201.050 | 4 |
| 2024-07-24 | 5:23:37 PM | 200.550 | 25 |
| 2024-07-24 | 5:23:00 PM | 200.550 | 25 |
| 2024-07-24 | 5:20:38 PM | 201.050 | 6 |
| 2024-07-24 | 5:15:55 PM | 201.050 | 8 |
| 2024-07-24 | 5:00:09 PM | 200.550 | 7 |