| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 11:15:31 | 182.300 | 6 |
| 29/07/2024 | 11:13:14 | 182.300 | 3 |
| 29/07/2024 | 11:12:21 | 182.300 | 6 |
| 29/07/2024 | 11:12:21 | 182.300 | 75 |
| 29/07/2024 | 11:05:43 | 182.280 | 7 |
| 29/07/2024 | 11:01:01 | 181.640 | 5 |
| 29/07/2024 | 11:00:44 | 182.280 | 2 |
| 29/07/2024 | 10:57:41 | 182.280 | 5 |
| 29/07/2024 | 10:57:09 | 182.280 | 6 |
| 29/07/2024 | 10:55:48 | 182.280 | 6 |
| 29/07/2024 | 10:50:07 | 181.620 | 15 |
| 29/07/2024 | 10:41:58 | 182.280 | 11 |
| 29/07/2024 | 10:41:05 | 182.280 | 5 |