Waste Management Inc/ US94106L1098 /
| 30/08/2024 21:59:57 | Chg. +2.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.98USD | +0.99% | 39,136 Turnover: 8.23 mill. |
-Bid Size: - | -Ask Size: - | 85.09 bill.USD | 1.32% | 37.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:59:57 | 211.98 | 4 |
| 30/08/2024 | 21:59:53 | 212.03 | 70 |
| 30/08/2024 | 21:59:52 | 212.03 | 70 |
| 30/08/2024 | 21:59:51 | 212.03 | 13 |
| 30/08/2024 | 21:59:51 | 212.03 | 3 |
| 30/08/2024 | 21:59:50 | 212.01 | 100 |
| 30/08/2024 | 21:59:47 | 212.01 | 15 |
| 30/08/2024 | 21:59:47 | 212.01 | 85 |
| 30/08/2024 | 21:59:41 | 211.98 | 100 |
| 30/08/2024 | 21:59:35 | 211.94 | 50 |
| 30/08/2024 | 21:59:35 | 211.94 | 50 |
| 30/08/2024 | 21:59:33 | 211.93 | 100 |
| 30/08/2024 | 21:59:28 | 211.90 | 100 |
All quotes in USD
