Waste Management Inc/ US94106L1098 /
| 8/2/2024 9:59:50 PM | Chg. +1.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.73USD | +0.83% | 74,868 Turnover: 15.46 mill. |
-Bid Size: - | -Ask Size: - | 83.44 bill.USD | 1.35% | 36.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:50 PM | 207.73 | 100 |
| 8/2/2024 | 9:59:49 PM | 207.76 | 15 |
| 8/2/2024 | 9:59:49 PM | 207.76 | 100 |
| 8/2/2024 | 9:59:47 PM | 207.76 | 2 |
| 8/2/2024 | 9:59:47 PM | 207.75 | 197 |
| 8/2/2024 | 9:59:46 PM | 207.76 | 45 |
| 8/2/2024 | 9:59:46 PM | 207.76 | 2 |
| 8/2/2024 | 9:59:46 PM | 207.76 | 26 |
| 8/2/2024 | 9:59:46 PM | 207.76 | 27 |
| 8/2/2024 | 9:59:45 PM | 207.76 | 5 |
| 8/2/2024 | 9:59:41 PM | 207.73 | 40 |
| 8/2/2024 | 9:59:41 PM | 207.73 | 60 |
| 8/2/2024 | 9:59:39 PM | 207.75 | 100 |
All quotes in USD
