Waste Management Inc/ US94106L1098 /
| 2024-09-09 9:59:55 PM | Chg. +3.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.42USD | +1.82% | 80,125 Turnover: 16.65 mill. |
-Bid Size: - | -Ask Size: - | 83.66 bill.USD | 1.34% | 36.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:55 PM | 208.42 | 2 |
| 2024-09-09 | 9:59:55 PM | 208.48 | 51 |
| 2024-09-09 | 9:59:49 PM | 208.48 | 12 |
| 2024-09-09 | 9:59:47 PM | 208.51 | 85 |
| 2024-09-09 | 9:59:47 PM | 208.47 | 20 |
| 2024-09-09 | 9:59:47 PM | 208.48 | 5 |
| 2024-09-09 | 9:59:45 PM | 208.50 | 4 |
| 2024-09-09 | 9:59:44 PM | 208.49 | 76 |
| 2024-09-09 | 9:59:44 PM | 208.48 | 24 |
| 2024-09-09 | 9:59:43 PM | 208.46 | 19 |
| 2024-09-09 | 9:59:43 PM | 208.46 | 5 |
| 2024-09-09 | 9:59:42 PM | 208.45 | 30 |
| 2024-09-09 | 9:59:42 PM | 208.46 | 100 |
All quotes in USD
