Waste Management Inc/ US94106L1098 /
| 2024-07-26 9:59:56 PM | Chg. -2.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.01USD | -1.49% | 100,671 Turnover: 19.94 mill. |
-Bid Size: - | -Ask Size: - | 79.04 bill.USD | 1.42% | 34.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 197.01 | 4 |
| 2024-07-26 | 9:59:55 PM | 197.01 | 100 |
| 2024-07-26 | 9:59:49 PM | 196.95 | 13 |
| 2024-07-26 | 9:59:49 PM | 196.96 | 25 |
| 2024-07-26 | 9:59:46 PM | 197.00 | 100 |
| 2024-07-26 | 9:59:45 PM | 196.98 | 2 |
| 2024-07-26 | 9:59:44 PM | 196.96 | 1 |
| 2024-07-26 | 9:59:43 PM | 196.96 | 100 |
| 2024-07-26 | 9:59:42 PM | 196.96 | 1 |
| 2024-07-26 | 9:59:36 PM | 196.91 | 6 |
| 2024-07-26 | 9:59:36 PM | 196.93 | 100 |
| 2024-07-26 | 9:59:30 PM | 196.76 | 24 |
| 2024-07-26 | 9:59:26 PM | 196.76 | 100 |
All quotes in USD
