Waste Management Inc/ US94106L1098 /
| 11/13/2024 7:05:54 PM | Chg. +1.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.46USD | +0.74% | 15,762 Turnover: 3.56 mill. |
-Bid Size: - | -Ask Size: - | 90.89 bill.USD | 1.24% | 39.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 7:05:54 PM | 226.46 | 90 |
| 11/13/2024 | 7:05:51 PM | 226.46 | 5 |
| 11/13/2024 | 7:04:42 PM | 226.52 | 39 |
| 11/13/2024 | 7:04:42 PM | 226.60 | 14 |
| 11/13/2024 | 7:04:42 PM | 226.60 | 5 |
| 11/13/2024 | 7:03:35 PM | 226.63 | 1 |
| 11/13/2024 | 7:03:21 PM | 226.61 | 4 |
| 11/13/2024 | 7:02:21 PM | 226.66 | 1 |
| 11/13/2024 | 7:02:11 PM | 226.66 | 10 |
| 11/13/2024 | 6:58:31 PM | 226.73 | 1 |
| 11/13/2024 | 6:58:31 PM | 226.73 | 1 |
| 11/13/2024 | 6:58:30 PM | 226.66 | 80 |
| 11/13/2024 | 6:58:03 PM | 226.66 | 100 |
All quotes in USD
