Waste Management Inc/ US94106L1098 /
| 2024-09-06 9:59:56 PM | Chg. -3.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.69USD | -1.78% | 66,183 Turnover: 13.63 mill. |
-Bid Size: - | -Ask Size: - | 82.16 bill.USD | 1.37% | 35.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:56 PM | 204.69 | 51 |
| 2024-09-06 | 9:59:56 PM | 204.68 | 100 |
| 2024-09-06 | 9:59:54 PM | 204.71 | 31 |
| 2024-09-06 | 9:59:54 PM | 204.70 | 24 |
| 2024-09-06 | 9:59:51 PM | 204.73 | 22 |
| 2024-09-06 | 9:59:51 PM | 204.71 | 3 |
| 2024-09-06 | 9:59:50 PM | 204.74 | 7 |
| 2024-09-06 | 9:59:49 PM | 204.73 | 1 |
| 2024-09-06 | 9:59:49 PM | 204.73 | 1 |
| 2024-09-06 | 9:59:49 PM | 204.71 | 100 |
| 2024-09-06 | 9:59:48 PM | 204.66 | 12 |
| 2024-09-06 | 9:59:43 PM | 204.78 | 100 |
| 2024-09-06 | 9:59:43 PM | 204.78 | 100 |
All quotes in USD
