WANLI GROUP CO LTD CHONGQING/ CNE000000G96 /
| 9/6/2024 9:00:00 AM | Chg. +0.70 | Volume | Bid9/6/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.69CNY | +10.01% | 5.59 mill. Turnover: 42.28 mill. |
7.69Bid Size: 400 | -Ask Size: - | 7.69 | 7.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:00:00 AM | 7.69 | 14,800 |
| 9/6/2024 | 8:56:41 AM | 7.69 | 2,800 |
| 9/6/2024 | 8:56:27 AM | 7.69 | 2,000 |
| 9/6/2024 | 8:56:23 AM | 7.69 | 7,800 |
| 9/6/2024 | 8:56:12 AM | 7.69 | 300 |
| 9/6/2024 | 8:56:02 AM | 7.69 | 3,400 |
| 9/6/2024 | 8:55:47 AM | 7.69 | 1,100 |
| 9/6/2024 | 8:54:06 AM | 7.69 | 800 |
| 9/6/2024 | 8:54:01 AM | 7.69 | 1,500 |
| 9/6/2024 | 8:53:58 AM | 7.69 | 2,000 |
| 9/6/2024 | 8:53:45 AM | 7.69 | 600 |
| 9/6/2024 | 8:53:38 AM | 7.69 | 100,000 |
| 9/6/2024 | 8:53:32 AM | 7.69 | 600 |
All quotes in CNY
