| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:48:13 AM | 6.84 | 200 |
| 2024-07-31 | 3:48:05 AM | 6.84 | 100 |
| 2024-07-31 | 3:48:04 AM | 6.84 | 200 |
| 2024-07-31 | 3:47:59 AM | 6.84 | 400 |
| 2024-07-31 | 3:47:54 AM | 6.84 | 200 |
| 2024-07-31 | 3:47:48 AM | 6.84 | 4,600 |
| 2024-07-31 | 3:47:29 AM | 6.84 | 200 |
| 2024-07-31 | 3:47:26 AM | 6.84 | 1,500 |
| 2024-07-31 | 3:47:24 AM | 6.84 | 1,400 |
| 2024-07-31 | 3:47:17 AM | 6.83 | 100 |
| 2024-07-31 | 3:47:03 AM | 6.83 | 200 |
| 2024-07-31 | 3:47:00 AM | 6.84 | 1,700 |