| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:54:39 AM | 6.90 | 4,700 |
| 2024-07-31 | 8:54:35 AM | 6.89 | 1,100 |
| 2024-07-31 | 8:54:30 AM | 6.90 | 700 |
| 2024-07-31 | 8:54:27 AM | 6.90 | 700 |
| 2024-07-31 | 8:54:16 AM | 6.88 | 1,700 |
| 2024-07-31 | 8:54:14 AM | 6.88 | 100 |
| 2024-07-31 | 8:54:11 AM | 6.88 | 400 |
| 2024-07-31 | 8:54:08 AM | 6.88 | 4,600 |
| 2024-07-31 | 8:54:03 AM | 6.89 | 400 |
| 2024-07-31 | 8:53:56 AM | 6.89 | 5,000 |
| 2024-07-31 | 8:53:43 AM | 6.89 | 500 |
| 2024-07-31 | 8:53:00 AM | 6.89 | 400 |
| 2024-07-31 | 8:52:50 AM | 6.89 | 1,500 |