| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:55:42 AM | 10.35 | 100 |
| 2024-11-13 | 7:55:39 AM | 10.35 | 1,000 |
| 2024-11-13 | 7:55:32 AM | 10.35 | 700 |
| 2024-11-13 | 7:55:22 AM | 10.34 | 400 |
| 2024-11-13 | 7:55:19 AM | 10.35 | 300 |
| 2024-11-13 | 7:55:11 AM | 10.34 | 100 |
| 2024-11-13 | 7:55:08 AM | 10.35 | 500 |
| 2024-11-13 | 7:55:05 AM | 10.34 | 600 |
| 2024-11-13 | 7:55:00 AM | 10.35 | 4,700 |
| 2024-11-13 | 7:54:45 AM | 10.35 | 1,000 |
| 2024-11-13 | 7:54:45 AM | 10.35 | 6,700 |
| 2024-11-13 | 7:54:38 AM | 10.35 | 200 |
| 2024-11-13 | 7:54:31 AM | 10.35 | 100 |