WANLI GROUP CO LTD CHONGQING/  CNE000000G96  /

Shanghai SE
2024-09-06  9:00:00 AM Chg. +0.70 Volume Bid2024-09-06 Ask9:00:04 AM High Low
7.69CNY +10.01% 5.59 mill.
Turnover: 42.28 mill.
7.69Bid Size: 400 -Ask Size: - 7.69 7.10
 

Time & Sales

Date Time Last Volume
2024-09-06 9:00:00 AM 7.69 14,800
2024-09-06 8:56:41 AM 7.69 2,800
2024-09-06 8:56:27 AM 7.69 2,000
2024-09-06 8:56:23 AM 7.69 7,800
2024-09-06 8:56:12 AM 7.69 300
2024-09-06 8:56:02 AM 7.69 3,400
2024-09-06 8:55:47 AM 7.69 1,100
2024-09-06 8:54:06 AM 7.69 800
2024-09-06 8:54:01 AM 7.69 1,500
2024-09-06 8:53:58 AM 7.69 2,000
2024-09-06 8:53:45 AM 7.69 600
2024-09-06 8:53:38 AM 7.69 100,000
2024-09-06 8:53:32 AM 7.69 600
 
  All quotes in CNY