Walgreens Boots Alliance/ US9314271084 /
| 2024-06-28 9:59:55 PM | Chg. -0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.10USD | -0.66% | 1.34 mill. Turnover: 16.56 mill. |
-Bid Size: - | -Ask Size: - | 10.44 bill.USD | 15.87% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:55 PM | 12.10 | 25 |
| 2024-06-28 | 9:59:55 PM | 12.10 | 15 |
| 2024-06-28 | 9:59:50 PM | 12.10 | 85 |
| 2024-06-28 | 9:59:50 PM | 12.10 | 222 |
| 2024-06-28 | 9:59:50 PM | 12.10 | 878 |
| 2024-06-28 | 9:59:47 PM | 12.09 | 4 |
| 2024-06-28 | 9:59:45 PM | 12.10 | 23 |
| 2024-06-28 | 9:59:44 PM | 12.10 | 200 |
| 2024-06-28 | 9:59:41 PM | 12.10 | 100 |
| 2024-06-28 | 9:59:41 PM | 12.10 | 199 |
| 2024-06-28 | 9:59:41 PM | 12.10 | 300 |
| 2024-06-28 | 9:59:41 PM | 12.10 | 1 |
| 2024-06-28 | 9:59:39 PM | 12.11 | 100 |
All quotes in USD
