Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 20.00 - - 2.45 3.86
Morgan Stanley Call 22 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 22.00 - - 2.64 3.68
Morgan Stanley Call 23 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 23.00 - - 2.73 3.61
Morgan Stanley Call 17.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 17.50 - - 2.17 4.17
Morgan Stanley Call 27.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 27.50 - - 3.07 3.36
BVT Put 15 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 15.00 - - 1.12 -1.58
BVT Put 21 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 21.00 - - 1.88 -0.75
BVT Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 15.00 - - 1.47 6.14
BVT Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 16.00 - - 1.27 -1.34
BVT Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 18.00 - - 1.53 -1.02
BVT Put 19 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 19.00 - - 1.65 -0.91
BVT Put 23 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 23.00 - - 2.08 -0.64
BVT Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 24.00 - - 2.18 -0.60
BVT Put 26 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 26.00 - - 2.36 -0.52
BVT Call 16 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 16.00 - - 1.61 5.77
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 14.00 - - - -
BVT Call 17.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 17.50 - - 1.79 5.36
BVT Put 13 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 13.00 - - - -
BVT Call 17 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 17.00 - - 1.73 5.48
BVT Put 12 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 12.00 - - - -
BVT Call 15.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 15.50 - - 1.54 5.94
BVT Call 16.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 16.50 - - 1.67 5.62
BVT Call 12.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 12.50 - - 1.06 7.73
BVT Call 14 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 14.00 - - 1.32 6.62
BVT Call 13.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 13.50 - - 1.24 6.92
BVT Call 14.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 14.50 - - 1.40 6.36
BVT Put 10 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 10.00 - - - -
BVT Put 11 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 11.00 - - - -
Soc. Generale Put 10 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 10.00 - - 0.50 -7.68
Soc. Generale Put 12 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 12.00 - - 0.66 -3.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.