| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:16:13 PM | 11.46 | 3 |
| 2024-08-02 | 9:16:02 PM | 11.47 | 107 |
| 2024-08-02 | 9:16:02 PM | 11.47 | 10 |
| 2024-08-02 | 9:15:53 PM | 11.47 | 90 |
| 2024-08-02 | 9:15:53 PM | 11.47 | 28 |
| 2024-08-02 | 9:15:53 PM | 11.46 | 100 |
| 2024-08-02 | 9:15:53 PM | 11.46 | 100 |
| 2024-08-02 | 9:15:37 PM | 11.47 | 144 |
| 2024-08-02 | 9:15:29 PM | 11.46 | 100 |
| 2024-08-02 | 9:15:28 PM | 11.47 | 7 |
| 2024-08-02 | 9:15:28 PM | 11.47 | 100 |
| 2024-08-02 | 9:15:28 PM | 11.47 | 21 |