Walgreens Boots Alliance/ US9314271084 /
| 2024-08-05 9:59:59 PM | Chg. -0.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.72USD | -6.62% | 542,451 Turnover: 5.83 mill. |
-Bid Size: - | -Ask Size: - | 9.26 bill.USD | 17.91% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:59 PM | 10.72 | 8 |
| 2024-08-05 | 9:59:59 PM | 10.72 | 5 |
| 2024-08-05 | 9:59:55 PM | 10.72 | 2 |
| 2024-08-05 | 9:59:55 PM | 10.72 | 3 |
| 2024-08-05 | 9:59:53 PM | 10.72 | 45 |
| 2024-08-05 | 9:59:50 PM | 10.72 | 300 |
| 2024-08-05 | 9:59:50 PM | 10.72 | 900 |
| 2024-08-05 | 9:59:50 PM | 10.72 | 400 |
| 2024-08-05 | 9:59:50 PM | 10.72 | 300 |
| 2024-08-05 | 9:59:50 PM | 10.72 | 900 |
| 2024-08-05 | 9:59:50 PM | 10.72 | 400 |
| 2024-08-05 | 9:59:50 PM | 10.72 | 300 |
| 2024-08-05 | 9:59:50 PM | 10.72 | 400 |
All quotes in USD
