Walgreens Boots Alliance/ US9314271084 /
| 2024-11-14 9:59:59 PM | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.82USD | -2.49% | 1.01 mill. Turnover: 8.93 mill. |
-Bid Size: - | -Ask Size: - | 7.62 bill.USD | 13.96% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:59 PM | 8.82 | 100 |
| 2024-11-14 | 9:59:59 PM | 8.82 | 150 |
| 2024-11-14 | 9:59:55 PM | 8.81 | 18 |
| 2024-11-14 | 9:59:55 PM | 8.81 | 9 |
| 2024-11-14 | 9:59:55 PM | 8.81 | 2 |
| 2024-11-14 | 9:59:54 PM | 8.81 | 100 |
| 2024-11-14 | 9:59:53 PM | 8.81 | 33 |
| 2024-11-14 | 9:59:53 PM | 8.81 | 100 |
| 2024-11-14 | 9:59:52 PM | 8.81 | 87 |
| 2024-11-14 | 9:59:52 PM | 8.81 | 7 |
| 2024-11-14 | 9:59:52 PM | 8.81 | 41 |
| 2024-11-14 | 9:59:52 PM | 8.81 | 8 |
| 2024-11-14 | 9:59:52 PM | 8.81 | 50 |
All quotes in USD
