WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 9/6/2024 5:20:26 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.80GBX | -0.26% | 108,641 Turnover(GBP): 83,761.6260 |
-Bid Size: - | -Ask Size: - | 77.40 | 76.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:20:26 PM | 76.80 | 7 |
| 9/6/2024 | 4:55:43 PM | 77.20 | 2,019 |
| 9/6/2024 | 4:55:43 PM | 77.20 | 6,206 |
| 9/6/2024 | 4:55:43 PM | 77.20 | 6,325 |
| 9/6/2024 | 4:55:43 PM | 77.20 | 8,451 |
| 9/6/2024 | 4:55:43 PM | 77.20 | 12,401 |
| 9/6/2024 | 4:52:05 PM | 77.40 | 2,696 |
| 9/6/2024 | 4:43:22 PM | 77.10 | 925 |
| 9/6/2024 | 4:43:22 PM | 77.10 | 9,290 |
| 9/6/2024 | 4:43:22 PM | 77.10 | 23,140 |
| 9/6/2024 | 4:26:56 PM | 77.10 | 2,644 |
| 9/6/2024 | 4:26:56 PM | 77.10 | 2,644 |
| 9/6/2024 | 3:55:24 PM | 76.80 | 184 |
All quotes in GBX
