WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 06.09.2024 17:20:26 | Diff. -0.20 | Volumen | Geld17:30:00 | Brief06.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76.80GBX | -0.26% | 108'641 Umsatz(GBP): 83'761.6260 |
-Geld Vol: - | -Brief Vol: - | 77.40 | 76.60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:20:26 | 76.80 | 7 |
| 06.09.2024 | 16:55:43 | 77.20 | 2'019 |
| 06.09.2024 | 16:55:43 | 77.20 | 6'206 |
| 06.09.2024 | 16:55:43 | 77.20 | 6'325 |
| 06.09.2024 | 16:55:43 | 77.20 | 8'451 |
| 06.09.2024 | 16:55:43 | 77.20 | 12'401 |
| 06.09.2024 | 16:52:05 | 77.40 | 2'696 |
| 06.09.2024 | 16:43:22 | 77.10 | 925 |
| 06.09.2024 | 16:43:22 | 77.10 | 9'290 |
| 06.09.2024 | 16:43:22 | 77.10 | 23'140 |
| 06.09.2024 | 16:26:56 | 77.10 | 2'644 |
| 06.09.2024 | 16:26:56 | 77.10 | 2'644 |
| 06.09.2024 | 15:55:24 | 76.80 | 184 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
