| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:00:18 | 68,60 | 199 |
| 04.09.2024 | 13:02:23 | 69,40 | 794 |
| 03.09.2024 | 17:26:22 | 71,00 | 300 |
| 03.09.2024 | 17:23:18 | 70,00 | 69 |
| 03.09.2024 | 16:49:19 | 68,90 | 116 |
| 03.09.2024 | 15:57:45 | 70,00 | 5.000 |
| 02.09.2024 | 17:21:01 | 67,20 | 1.677 |
| 02.09.2024 | 16:47:54 | 67,20 | 378 |
| 02.09.2024 | 16:20:38 | 67,20 | 4 |
| 02.09.2024 | 15:25:34 | 65,20 | 42 |
| 02.09.2024 | 15:21:07 | 65,20 | 320 |
| 02.09.2024 | 14:08:09 | 65,40 | 50 |