| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:00:19 PM | 80.40 | 1,156 |
| 2024-10-16 | 4:46:19 PM | 80.40 | 1,210 |
| 2024-10-16 | 4:36:19 PM | 80.30 | 1,150 |
| 2024-10-16 | 4:20:19 PM | 80.40 | 1,173 |
| 2024-10-16 | 3:39:50 PM | 80.60 | 37,944 |
| 2024-10-16 | 3:39:49 PM | 80.60 | 19,200 |
| 2024-10-16 | 3:39:49 PM | 80.60 | 54,502 |
| 2024-10-16 | 2:59:48 PM | 80.30 | 50,000 |
| 2024-10-16 | 2:58:49 PM | 80.30 | 39,229 |
| 2024-10-16 | 12:14:17 PM | 80.80 | 119,505 |
| 2024-10-16 | 12:14:17 PM | 80.80 | 9,738 |
| 2024-10-16 | 12:14:17 PM | 80.80 | 49,917 |
| 2024-10-15 | 12:57:43 PM | 78.40 | 13 |