| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:21:07 PM | 66.00 | 86 |
| 2024-07-29 | 2:06:07 PM | 66.10 | 1,151 |
| 2024-07-29 | 1:49:58 PM | 66.00 | 84 |
| 2024-07-29 | 1:39:18 PM | 66.10 | 1,526 |
| 2024-07-29 | 12:21:22 PM | 65.70 | 100 |
| 2024-07-29 | 12:16:44 PM | 65.70 | 5,104 |
| 2024-07-29 | 12:16:44 PM | 65.70 | 100 |
| 2024-07-29 | 12:16:44 PM | 65.70 | 1,538 |
| 2024-07-29 | 12:16:21 PM | 66.10 | 900 |
| 2024-07-29 | 12:07:56 PM | 65.50 | 237 |
| 2024-07-29 | 12:07:33 PM | 65.50 | 235 |
| 2024-07-29 | 12:07:15 PM | 65.70 | 273 |
| 2024-07-29 | 11:51:52 AM | 65.50 | 243 |