WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 06/09/2024 17:20:26 | Diferencia -0.20 | Volumen | Bid17:30:00 | Ask06/09/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 76.80GBX | -0.26% | 108,641 Volumen de negocios(GBP): 83,761.6260 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 77.40 | 76.60 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 17:20:26 | 76.80 | 7 |
| 06/09/2024 | 16:55:43 | 77.20 | 2,019 |
| 06/09/2024 | 16:55:43 | 77.20 | 6,206 |
| 06/09/2024 | 16:55:43 | 77.20 | 6,325 |
| 06/09/2024 | 16:55:43 | 77.20 | 8,451 |
| 06/09/2024 | 16:55:43 | 77.20 | 12,401 |
| 06/09/2024 | 16:52:05 | 77.40 | 2,696 |
| 06/09/2024 | 16:43:22 | 77.10 | 925 |
| 06/09/2024 | 16:43:22 | 77.10 | 9,290 |
| 06/09/2024 | 16:43:22 | 77.10 | 23,140 |
| 06/09/2024 | 16:26:56 | 77.10 | 2,644 |
| 06/09/2024 | 16:26:56 | 77.10 | 2,644 |
| 06/09/2024 | 15:55:24 | 76.80 | 184 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
