W.W. Grainger Inc/ US3848021040 /
| 6/28/2024 9:59:55 PM | Chg. -1.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 901.09USD | -0.21% | 15,440 Turnover: 13.94 mill. |
-Bid Size: - | -Ask Size: - | 44.27 bill.USD | 0.81% | 24.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:59:55 PM | 901.09 | 1 |
| 6/28/2024 | 9:59:55 PM | 901.09 | 1 |
| 6/28/2024 | 9:59:47 PM | 901.64 | 35 |
| 6/28/2024 | 9:59:47 PM | 902.24 | 10 |
| 6/28/2024 | 9:59:47 PM | 901.93 | 100 |
| 6/28/2024 | 9:59:47 PM | 901.86 | 27 |
| 6/28/2024 | 9:59:45 PM | 901.08 | 5 |
| 6/28/2024 | 9:59:45 PM | 901.08 | 51 |
| 6/28/2024 | 9:59:35 PM | 902.27 | 3 |
| 6/28/2024 | 9:59:29 PM | 901.43 | 5 |
| 6/28/2024 | 9:59:09 PM | 901.68 | 25 |
| 6/28/2024 | 9:59:09 PM | 901.46 | 100 |
| 6/28/2024 | 9:59:05 PM | 900.99 | 1 |
All quotes in USD
