W.W. Grainger Inc/ US3848021040 /
| 2024-06-26 9:59:56 PM | Chg. -2.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 907.67USD | -0.26% | 13,636 Turnover: 12.3 mill. |
-Bid Size: - | -Ask Size: - | 44.59 bill.USD | 0.80% | 24.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:56 PM | 907.67 | 3 |
| 2024-06-26 | 9:59:55 PM | 908.01 | 8 |
| 2024-06-26 | 9:59:06 PM | 907.83 | 11 |
| 2024-06-26 | 9:58:48 PM | 907.94 | 88 |
| 2024-06-26 | 9:58:48 PM | 907.94 | 5 |
| 2024-06-26 | 9:58:48 PM | 907.94 | 2 |
| 2024-06-26 | 9:58:40 PM | 907.96 | 5 |
| 2024-06-26 | 9:58:40 PM | 907.85 | 1 |
| 2024-06-26 | 9:58:40 PM | 907.85 | 55 |
| 2024-06-26 | 9:58:40 PM | 907.86 | 10 |
| 2024-06-26 | 9:58:39 PM | 908.34 | 20 |
| 2024-06-26 | 9:58:32 PM | 908.28 | 4 |
| 2024-06-26 | 9:58:32 PM | 908.28 | 1 |
All quotes in USD
