| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:57:27 PM | 964.27 | 6 |
| 2024-08-15 | 7:53:43 PM | 964.74 | 6 |
| 2024-08-15 | 7:50:50 PM | 965.51 | 1 |
| 2024-08-15 | 7:50:02 PM | 965.50 | 20 |
| 2024-08-15 | 7:50:02 PM | 965.50 | 20 |
| 2024-08-15 | 7:50:00 PM | 965.50 | 1 |
| 2024-08-15 | 7:49:57 PM | 965.50 | 2 |
| 2024-08-15 | 7:49:14 PM | 965.30 | 1 |
| 2024-08-15 | 7:49:14 PM | 965.36 | 1 |
| 2024-08-15 | 7:49:14 PM | 965.49 | 100 |
| 2024-08-15 | 7:48:01 PM | 965.42 | 3 |
| 2024-08-15 | 7:43:55 PM | 965.42 | 20 |