| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:59:38 PM | 966.61 | 10 |
| 2024-08-16 | 9:59:38 PM | 966.15 | 1 |
| 2024-08-16 | 9:59:37 PM | 966.15 | 4 |
| 2024-08-16 | 9:59:24 PM | 966.06 | 2 |
| 2024-08-16 | 9:59:21 PM | 966.05 | 18 |
| 2024-08-16 | 9:59:19 PM | 965.99 | 99 |
| 2024-08-16 | 9:59:19 PM | 965.99 | 1 |
| 2024-08-16 | 9:59:18 PM | 966.06 | 6 |
| 2024-08-16 | 9:59:18 PM | 966.05 | 100 |
| 2024-08-16 | 9:59:18 PM | 965.77 | 36 |
| 2024-08-16 | 9:59:18 PM | 965.78 | 24 |
| 2024-08-16 | 9:59:16 PM | 966.05 | 2 |
| 2024-08-16 | 9:59:15 PM | 966.05 | 24 |