W.W. Grainger Inc/ US3848021040 /
| 9/9/2024 9:33:06 PM | Chg. +22.46 | Volume | Bid9:33:08 PM | Ask9:33:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 970.93USD | +2.37% | 11,820 Turnover: 11.49 mill. |
970.50Bid Size: 140 | 972.07Ask Size: 140 | 47.46 bill.USD | 0.75% | 26.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:33:06 PM | 970.93 | 21 |
| 9/9/2024 | 9:33:06 PM | 970.93 | 66 |
| 9/9/2024 | 9:33:06 PM | 971.11 | 21 |
| 9/9/2024 | 9:32:32 PM | 971.52 | 1 |
| 9/9/2024 | 9:32:20 PM | 971.29 | 3 |
| 9/9/2024 | 9:27:07 PM | 970.50 | 143 |
| 9/9/2024 | 9:26:31 PM | 970.45 | 20 |
| 9/9/2024 | 9:26:31 PM | 970.48 | 20 |
| 9/9/2024 | 9:26:31 PM | 970.48 | 20 |
| 9/9/2024 | 9:26:31 PM | 970.49 | 20 |
| 9/9/2024 | 9:26:31 PM | 970.61 | 20 |
| 9/9/2024 | 9:26:31 PM | 970.69 | 20 |
| 9/9/2024 | 9:26:26 PM | 970.56 | 10 |
All quotes in USD
