W.W. Grainger Inc/ US3848021040 /
| 2024-09-09 7:51:33 PM | Chg. +25.45 | Volume | Bid2024-09-09 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 973.92USD | +2.68% | 8,088 Turnover: 7.86 mill. |
970.00Bid Size: 137 | -Ask Size: - | 47.55 bill.USD | 0.75% | 26.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:51:33 PM | 973.92 | 1 |
| 2024-09-09 | 7:48:44 PM | 974.77 | 14 |
| 2024-09-09 | 7:48:44 PM | 974.76 | 1 |
| 2024-09-09 | 7:48:44 PM | 974.71 | 24 |
| 2024-09-09 | 7:48:44 PM | 974.59 | 20 |
| 2024-09-09 | 7:48:44 PM | 974.59 | 1 |
| 2024-09-09 | 7:48:44 PM | 974.57 | 20 |
| 2024-09-09 | 7:48:44 PM | 974.39 | 100 |
| 2024-09-09 | 7:48:44 PM | 974.38 | 20 |
| 2024-09-09 | 7:48:03 PM | 973.93 | 6 |
| 2024-09-09 | 7:47:53 PM | 974.38 | 1 |
| 2024-09-09 | 7:47:44 PM | 973.92 | 7 |
| 2024-09-09 | 7:47:20 PM | 973.92 | 10 |
All quotes in USD
