VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-11-08 5:42:36 PM | Chg. -1.64 | Volume | Bid2024-11-08 | Ask5:42:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.14EUR | -1.91% | 1.27 mill. Turnover: 107 mill. |
-Bid Size: - | -Ask Size: - | 43.2 bill.EUR | 10.78% | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:42:36 PM | 84.14 | 100 |
| 2024-11-08 | 5:42:30 PM | 84.14 | 460 |
| 2024-11-08 | 5:38:07 PM | 84.14 | 41 |
| 2024-11-08 | 5:35:43 PM | 84.14 | 50 |
| 2024-11-08 | 5:35:24 PM | 84.14 | 628,936 |
| 2024-11-08 | 5:29:55 PM | 83.80 | 217 |
| 2024-11-08 | 5:29:41 PM | 83.80 | 120 |
| 2024-11-08 | 5:29:41 PM | 83.80 | 24 |
| 2024-11-08 | 5:29:19 PM | 83.76 | 317 |
| 2024-11-08 | 5:29:18 PM | 83.78 | 241 |
| 2024-11-08 | 5:29:18 PM | 83.78 | 300 |
| 2024-11-08 | 5:29:18 PM | 83.78 | 104 |
| 2024-11-08 | 5:29:15 PM | 83.78 | 483 |
All quotes in EUR
