| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:54:35 AM | 93.34 | 59 |
| 2024-09-06 | 11:54:35 AM | 93.34 | 60 |
| 2024-09-06 | 11:54:29 AM | 93.32 | 1 |
| 2024-09-06 | 11:54:29 AM | 93.32 | 21 |
| 2024-09-06 | 11:54:22 AM | 93.36 | 50 |
| 2024-09-06 | 11:54:17 AM | 93.32 | 11 |
| 2024-09-06 | 11:54:17 AM | 93.32 | 5 |
| 2024-09-06 | 11:54:14 AM | 93.30 | 1 |
| 2024-09-06 | 11:54:14 AM | 93.30 | 10 |
| 2024-09-06 | 11:54:01 AM | 93.30 | 20 |
| 2024-09-06 | 11:53:59 AM | 93.28 | 6 |
| 2024-09-06 | 11:53:59 AM | 93.30 | 1 |
| 2024-09-06 | 11:53:57 AM | 93.30 | 15 |