| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:51:43 PM | 84.54 | 57 |
| 2024-11-12 | 2:51:35 PM | 84.54 | 85 |
| 2024-11-12 | 2:51:35 PM | 84.54 | 68 |
| 2024-11-12 | 2:51:30 PM | 84.50 | 99 |
| 2024-11-12 | 2:51:20 PM | 84.50 | 50 |
| 2024-11-12 | 2:51:14 PM | 84.48 | 44 |
| 2024-11-12 | 2:50:08 PM | 84.48 | 61 |
| 2024-11-12 | 2:49:38 PM | 84.46 | 61 |
| 2024-11-12 | 2:49:38 PM | 84.48 | 21 |
| 2024-11-12 | 2:49:38 PM | 84.48 | 110 |
| 2024-11-12 | 2:49:26 PM | 84.50 | 22 |
| 2024-11-12 | 2:48:45 PM | 84.54 | 1 |