| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:04:16 AM | 104.75 | 23 |
| 2024-07-30 | 10:04:09 AM | 104.70 | 101 |
| 2024-07-30 | 10:04:09 AM | 104.70 | 119 |
| 2024-07-30 | 10:04:09 AM | 104.70 | 22 |
| 2024-07-30 | 10:02:43 AM | 104.70 | 126 |
| 2024-07-30 | 10:02:43 AM | 104.75 | 11 |
| 2024-07-30 | 10:02:34 AM | 104.70 | 50 |
| 2024-07-30 | 10:02:28 AM | 104.60 | 27 |
| 2024-07-30 | 10:02:21 AM | 104.70 | 5 |
| 2024-07-30 | 10:02:10 AM | 104.70 | 22 |
| 2024-07-30 | 10:01:52 AM | 104.55 | 395 |
| 2024-07-30 | 10:01:24 AM | 104.60 | 7 |