VOESTALPINE AG/ AT0000937503 /
| 15/07/2024 17:29:59 | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.03EUR | -0.04% | 5,548 Turnover: 138,576.30 |
-Bid Size: - | -Ask Size: - | 4.32 bill.EUR | 6.00% | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 17:29:59 | 25.03 | 20 |
| 15/07/2024 | 17:29:58 | 25.06 | 57 |
| 15/07/2024 | 17:29:39 | 25.05 | 20 |
| 15/07/2024 | 17:03:17 | 25.06 | 39 |
| 15/07/2024 | 16:52:33 | 25.00 | 3 |
| 15/07/2024 | 16:46:27 | 24.98 | 10 |
| 15/07/2024 | 16:46:27 | 24.98 | 22 |
| 15/07/2024 | 16:46:27 | 24.98 | 20 |
| 15/07/2024 | 16:38:09 | 25.02 | 82 |
| 15/07/2024 | 16:38:09 | 25.02 | 5 |
| 15/07/2024 | 16:34:41 | 25.00 | 57 |
| 15/07/2024 | 16:34:40 | 24.96 | 4 |
| 15/07/2024 | 16:34:40 | 24.94 | 326 |
All quotes in EUR
