| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:19:03 AM | 24.72 | 19 |
| 2024-07-11 | 10:16:24 AM | 24.74 | 267 |
| 2024-07-11 | 10:16:20 AM | 24.72 | 82 |
| 2024-07-11 | 10:12:20 AM | 24.70 | 469 |
| 2024-07-11 | 10:10:53 AM | 24.70 | 198 |
| 2024-07-11 | 10:10:53 AM | 24.70 | 62 |
| 2024-07-11 | 9:56:56 AM | 24.70 | 1 |
| 2024-07-11 | 9:56:16 AM | 24.74 | 26 |
| 2024-07-11 | 9:54:38 AM | 24.76 | 28 |
| 2024-07-11 | 9:54:01 AM | 24.76 | 66 |
| 2024-07-11 | 9:34:28 AM | 24.74 | 77 |
| 2024-07-11 | 9:22:40 AM | 24.64 | 198 |
| 2024-07-11 | 9:19:30 AM | 24.62 | 1 |