| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:25:47 PM | 25.32 | 104 |
| 2024-06-28 | 4:25:47 PM | 25.32 | 11 |
| 2024-06-28 | 4:22:24 PM | 25.30 | 88 |
| 2024-06-28 | 4:14:24 PM | 25.31 | 29 |
| 2024-06-28 | 4:10:31 PM | 25.34 | 27 |
| 2024-06-28 | 4:10:31 PM | 25.34 | 7 |
| 2024-06-28 | 4:10:31 PM | 25.34 | 70 |
| 2024-06-28 | 4:08:36 PM | 25.32 | 6 |
| 2024-06-28 | 4:06:39 PM | 25.31 | 29 |
| 2024-06-28 | 3:55:54 PM | 25.30 | 89 |
| 2024-06-28 | 3:55:54 PM | 25.30 | 145 |
| 2024-06-28 | 3:54:58 PM | 25.32 | 78 |
| 2024-06-28 | 3:50:09 PM | 25.28 | 29 |