VOESTALPINE AG/ AT0000937503 /
| 2024-11-12 5:29:43 PM | Chg. -0.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.88EUR | -2.43% | 28,583 Turnover: 545,953.21 |
-Bid Size: - | -Ask Size: - | 3.26 bill.EUR | 3.68% | 32.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:43 PM | 18.88 | 27 |
| 2024-11-12 | 5:29:01 PM | 18.87 | 13 |
| 2024-11-12 | 5:28:35 PM | 18.87 | 40 |
| 2024-11-12 | 5:28:32 PM | 18.88 | 27 |
| 2024-11-12 | 5:28:23 PM | 18.88 | 27 |
| 2024-11-12 | 5:26:57 PM | 18.85 | 27 |
| 2024-11-12 | 5:26:51 PM | 18.86 | 33 |
| 2024-11-12 | 5:26:51 PM | 18.86 | 99 |
| 2024-11-12 | 5:25:18 PM | 18.83 | 165 |
| 2024-11-12 | 5:25:18 PM | 18.84 | 47 |
| 2024-11-12 | 5:25:18 PM | 18.84 | 12 |
| 2024-11-12 | 5:24:28 PM | 18.85 | 33 |
| 2024-11-12 | 5:24:01 PM | 18.84 | 5 |
All quotes in EUR
