VOESTALPINE AG/ AT0000937503 /
| 2024-12-20 5:29:43 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.03EUR | +0.73% | 11,090 Turnover: 197,775.93 |
-Bid Size: - | -Ask Size: - | 3.08 bill.EUR | 3.89% | 30.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:29:43 PM | 18.03 | 85 |
| 2024-12-20 | 5:29:43 PM | 18.03 | 111 |
| 2024-12-20 | 5:28:20 PM | 18.03 | 85 |
| 2024-12-20 | 5:24:34 PM | 18.02 | 12 |
| 2024-12-20 | 5:23:53 PM | 18.02 | 8 |
| 2024-12-20 | 5:18:59 PM | 18.03 | 4 |
| 2024-12-20 | 5:16:10 PM | 18.02 | 27 |
| 2024-12-20 | 5:10:42 PM | 17.99 | 42 |
| 2024-12-20 | 5:09:23 PM | 17.99 | 26 |
| 2024-12-20 | 5:08:36 PM | 17.98 | 108 |
| 2024-12-20 | 5:08:36 PM | 17.98 | 362 |
| 2024-12-20 | 5:07:27 PM | 18.00 | 203 |
| 2024-12-20 | 4:49:25 PM | 17.99 | 2 |
All quotes in EUR
