VOESTALPINE AG/ AT0000937503 /
| 2024-06-27 5:23:00 PM | Chg. -0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.20EUR | -1.56% | 1,929 Turnover: 48,787.98 |
-Bid Size: - | -Ask Size: - | 4.35 bill.EUR | 5.95% | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:23:00 PM | 25.20 | 20 |
| 2024-06-27 | 5:23:00 PM | 25.20 | 21 |
| 2024-06-27 | 5:13:46 PM | 25.20 | 12 |
| 2024-06-27 | 5:13:46 PM | 25.20 | 4 |
| 2024-06-27 | 5:12:56 PM | 25.18 | 24 |
| 2024-06-27 | 5:12:56 PM | 25.18 | 7 |
| 2024-06-27 | 5:10:35 PM | 25.16 | 74 |
| 2024-06-27 | 5:10:35 PM | 25.16 | 14 |
| 2024-06-27 | 5:10:35 PM | 25.16 | 9 |
| 2024-06-27 | 5:10:35 PM | 25.16 | 14 |
| 2024-06-27 | 5:10:35 PM | 25.16 | 1 |
| 2024-06-27 | 5:10:35 PM | 25.16 | 23 |
| 2024-06-27 | 5:05:19 PM | 25.14 | 84 |
All quotes in EUR
