| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:04:16 PM | 24.76 | 21 |
| 2024-07-11 | 4:01:46 PM | 24.74 | 23 |
| 2024-07-11 | 3:56:11 PM | 24.72 | 130 |
| 2024-07-11 | 3:56:06 PM | 24.72 | 67 |
| 2024-07-11 | 3:52:59 PM | 24.72 | 13 |
| 2024-07-11 | 3:49:42 PM | 24.76 | 21 |
| 2024-07-11 | 3:49:35 PM | 24.76 | 65 |
| 2024-07-11 | 3:48:36 PM | 24.72 | 4 |
| 2024-07-11 | 3:48:36 PM | 24.72 | 175 |
| 2024-07-11 | 3:47:49 PM | 24.72 | 59 |
| 2024-07-11 | 3:47:49 PM | 24.72 | 82 |
| 2024-07-11 | 3:47:49 PM | 24.72 | 13 |
| 2024-07-11 | 3:43:18 PM | 24.70 | 69 |