| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 10:11:30 | 20.70 | 4 |
| 13/09/2024 | 10:07:43 | 20.72 | 234 |
| 13/09/2024 | 09:59:52 | 20.72 | 1 |
| 13/09/2024 | 09:40:55 | 20.80 | 114 |
| 13/09/2024 | 09:39:52 | 20.78 | 15 |
| 13/09/2024 | 09:30:45 | 20.80 | 57 |
| 13/09/2024 | 09:08:08 | 20.66 | 57 |
| 12/09/2024 | 17:29:58 | 20.50 | 80 |
| 12/09/2024 | 17:24:47 | 20.49 | 98 |
| 12/09/2024 | 17:24:47 | 20.49 | 38 |
| 12/09/2024 | 17:23:11 | 20.48 | 15 |
| 12/09/2024 | 17:23:11 | 20.48 | 108 |
| 12/09/2024 | 17:22:32 | 20.47 | 9 |