Vivendi SA/ FR0000127771 /
| 11/10/2024 17:39:00 | Var. +0.010 | Volume | Denaro17:40:00 | Lettera17:40:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 10.255EUR | +0.10% | 1.62 mill. Fatturato: 16.6 mill. |
10.200Quantità in denaro: 70 | 10.340Quantità in lettera: 50 | 10.51 bill.EUR | 2.44% | 25.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 17:39:00 | 10.255 | 625 |
| 11/10/2024 | 17:39:00 | 10.255 | 625 |
| 11/10/2024 | 17:39:00 | 10.255 | 1,250 |
| 11/10/2024 | 17:39:00 | 10.255 | 2,500 |
| 11/10/2024 | 17:39:00 | 10.255 | 275 |
| 11/10/2024 | 17:39:00 | 10.255 | 2,787 |
| 11/10/2024 | 17:39:00 | 10.255 | 1,938 |
| 11/10/2024 | 17:39:00 | 10.255 | 10,000 |
| 11/10/2024 | 17:35:00 | 10.255 | 1 |
| 11/10/2024 | 17:35:00 | 10.255 | 1,825 |
| 11/10/2024 | 17:35:00 | 10.255 | 2,252 |
| 11/10/2024 | 17:35:00 | 10.255 | 8 |
| 11/10/2024 | 17:35:00 | 10.255 | 761 |
Tutte le quotazioni in EUR
